登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.5601 | 187.56 | 187.57 | 1.28 | 0.69 % | 33,741,825 | 03:53:42 |
| AMD | Advanced Micro Devices | 152.6045 | 152.60 | 152.61 | 2.04 | 1.36 % | 25,074,779 | 03:53:45 |
| AMZN | Amazon.com | 187.43 | 187.41 | 187.43 | 0.86 | 0.46 % | 28,345,056 | 03:53:44 |
| AXP | American Express | 241.52 | 0.00 | 0.00 | 2.87 | 1.20 % | 1,361,220 | 03:53:30 |
| BA | Boeing | 180.59 | 0.00 | 0.00 | 2.15 | 1.20 % | 3,431,671 | 03:53:23 |
| BABA | Alibaba | 79.02 | 0.00 | 0.00 | -5.58 | -6.60 % | 37,805,338 | 03:53:41 |
| BAC | Bank of America | 38.64 | 0.00 | 0.00 | 0.43 | 1.13 % | 14,631,478 | 03:53:43 |
| COIN | Coinbase Global | 201.4518 | 201.35 | 201.52 | 1.94 | 0.97 % | 4,469,493 | 03:53:45 |
| CRM | Salesforce | 276.71 | 0.00 | 0.00 | -0.81 | -0.29 % | 1,797,774 | 03:53:45 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.43 | -0.41 % | 6,189,328 | 03:53:32 |
| DOW | Dow | 59.895 | 0.00 | 0.00 | 0.535 | 0.90 % | 1,730,601 | 03:53:43 |
| GOOGL | Alphabet | 170.91 | 170.90 | 170.91 | 1.77 | 1.05 % | 16,964,831 | 03:53:45 |
| GS | Goldman Sachs | 458.885 | 0.00 | 0.00 | 5.33 | 1.17 % | 1,507,705 | 03:53:45 |
| HD | Home Depot | 340.31 | 0.00 | 0.00 | -0.65 | -0.19 % | 4,227,128 | 03:53:45 |
| IBM | International Business M... | 167.425 | 0.00 | 0.00 | -0.135 | -0.08 % | 1,464,641 | 03:53:36 |
| INTC | Intel | 30.9201 | 30.92 | 30.93 | 0.4101 | 1.34 % | 22,189,575 | 03:53:45 |
| IWM | iShares Russell 2000 | 206.555 | 0.00 | 0.00 | 1.82 | 0.89 % | 24,044,676 | 03:53:45 |
| JNJ | Johnson and Johnson | 151.33 | 0.00 | 0.00 | 0.11 | 0.07 % | 4,936,369 | 03:53:36 |
| JPM | JP Morgan Chase | 200.75 | 0.00 | 0.00 | 2.02 | 1.02 % | 5,276,145 | 03:53:40 |
| KO | Coca Cola | 63.0303 | 0.00 | 0.00 | -0.5497 | -0.86 % | 6,530,989 | 03:53:45 |
| MCD | McDonalds | 270.165 | 0.00 | 0.00 | -1.16 | -0.43 % | 1,808,658 | 03:53:35 |
| META | Meta Platforms | 471.48 | 471.43 | 471.51 | 3.47 | 0.74 % | 7,329,387 | 03:53:43 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | -0.46 | -0.36 % | 3,263,363 | 03:53:45 |
| MSFT | Microsoft | 416.4155 | 416.42 | 416.45 | 2.70 | 0.65 % | 8,657,425 | 03:53:44 |
| MU | Micron Technology | 123.55 | 123.54 | 123.56 | 0.55 | 0.45 % | 8,786,780 | 03:53:40 |
| NKE | Nike | 92.64 | 0.00 | 0.00 | -0.08 | -0.09 % | 4,913,603 | 03:53:42 |
| ORCL | Oracle | 120.45 | 0.00 | 0.00 | 4.08 | 3.51 % | 14,137,796 | 03:53:42 |
| PYPL | PayPal | 64.63 | 64.63 | 64.64 | 0.68 | 1.06 % | 4,096,464 | 03:53:45 |
| QCOM | QUALCOMM | 188.45 | 188.44 | 188.47 | 4.24 | 2.30 % | 4,392,771 | 03:53:45 |
| QQQ | Invesco QQQ Trust Series 1 | 445.72 | 445.70 | 445.71 | 2.64 | 0.60 % | 23,845,141 | 03:53:45 |
| SOXL | Direxion Daily Semicondu... | 42.94 | 0.00 | 0.00 | 1.67 | 4.05 % | 33,658,813 | 03:53:45 |
| SPY | SPDR S&P 500 | 523.11 | 0.00 | 0.00 | 2.20 | 0.42 % | 31,769,136 | 03:53:46 |
| TRV | The Travelers Companies | 217.52 | 0.00 | 0.00 | 0.94 | 0.43 % | 308,746 | 03:53:04 |
| TSLA | Tesla | 176.953 | 176.94 | 176.96 | 5.06 | 2.95 % | 73,517,890 | 03:53:44 |
| V | Visa | 276.905 | 0.00 | 0.00 | -2.49 | -0.89 % | 5,993,464 | 03:53:45 |
| VZ | Verizon Communications | 40.5499 | 0.00 | 0.00 | 0.0099 | 0.02 % | 8,896,530 | 03:53:40 |
| WBA | Walgreens Boots Alliance | 18.14 | 18.14 | 18.15 | 0.02 | 0.11 % | 5,818,347 | 03:53:44 |
| XOM | Exxon Mobil | 117.3999 | 0.00 | 0.00 | -0.5101 | -0.43 % | 7,604,255 | 03:53:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
